Hisseler | Karabük Son Dakika Haberleri Karabük Son Dakika Karabük Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 44,04 1,99 % 237.248.222,08 17:56
ACSEL ACIPAYAM SELULOZ 101,70 0,59 % 31.649.558,30 17:56
ADEL ADEL KALEMCILIK 572,40 9,99 % 197.432.032,50 17:55
ADESE ADESE GAYRIMENKUL 2,47 4,66 % 381.221.222,08 17:56
ADGYO ADRA GMYO 30,34 2,92 % 1.519.952.330,56 17:56
AEFES ANADOLU EFES 109,60 3,69 % 412.986.983,00 17:56
AFYON AFYON CIMENTO 16,81 4,15 % 670.599.603,30 17:56
AGESA AGESA HAYAT EMEKLILIK 73,85 1,79 % 54.306.850,45 17:56
AGHOL ANADOLU GRUBU HOLDING 222,60 2,72 % 232.259.096,30 17:56
AGYO ATAKULE GMYO 7,60 0,93 % 28.699.913,19 17:56
AHGAZ AHLATCI DOGALGAZ 14,64 3,98 % 374.831.268,14 17:56
AKBNK AKBANK 34,06 1,79 % 4.238.761.970,98 17:56
AKCNS AKCANSA 181,20 4,32 % 378.430.281,30 17:56
AKENR AK ENERJI 6,14 1,82 % 234.754.158,66 17:56
AKFGY AKFEN GMYO 5,03 0,80 % 206.476.057,56 17:56
AKFYE AKFEN YEN. ENERJI 19,77 9,23 % 1.488.622.832,97 17:56
AKGRT AKSIGORTA 7,68 -1,54 % 241.214.050,34 17:56
AKMGY AKMERKEZ GMYO 141,90 5,11 % 23.116.659,50 17:56
AKSA AKSA 100,60 -2,04 % 958.185.398,50 17:56
AKSEN AKSA ENERJI 40,88 -0,63 % 498.623.761,60 17:56
AKSGY AKIS GMYO 13,14 2,18 % 93.327.253,66 17:56
AKSUE AKSU ENERJI 30,82 2,60 % 39.717.207,06 17:55
AKYHO AKDENIZ YATIRIM HOLDING 3,73 -2,36 % 14.623.063,23 17:55
ALARK ALARKO HOLDING 127,60 3,07 % 1.632.093.046,80 17:56
ALBRK ALBARAKA TURK 4,34 3,83 % 842.399.365,58 17:56
ALCAR ALARKO CARRIER 1.296,50 9,99 % 253.485.640,90 17:54
ALCTL ALCATEL LUCENT TELETAS 104,80 -1,13 % 86.459.646,70 17:56
ALFAS ALFA SOLAR ENERJI 147,40 1,31 % 1.188.535.402,70 17:56
ALGYO ALARKO GMYO 49,54 2,78 % 119.322.242,19 17:55
ALKA ALKIM KAGIT 35,48 0,40 % 41.411.453,20 17:56
ALKIM ALKIM KIMYA 47,68 1,40 % 73.629.793,78 17:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,01 -2,38 % 107.118.393,68 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,16 -1,32 % 404.957.295,92 17:56
ANELE ANEL ELEKTRIK 9,00 -2,70 % 101.343.322,83 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,78 3,47 % 262.212.486,98 17:56
ANHYT ANADOLU HAYAT EMEK. 49,94 1,59 % 54.844.485,05 17:56
ANSGR ANADOLU SIGORTA 54,00 -2,35 % 268.990.580,90 17:56
ARASE DOGU ARAS ENERJI 50,45 1,10 % 37.414.950,05 17:56
ARCLK ARCELIK 173,80 6,63 % 1.968.240.805,30 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 22,10 -0,27 % 163.204.645,34 17:56
ARENA ARENA BILGISAYAR 32,64 2,19 % 24.863.579,98 17:56
ARSAN ARSAN TEKSTIL 12,58 -4,19 % 94.998.430,20 17:56
ARZUM ARZUM EV ALETLERI 54,00 3,15 % 67.293.764,05 17:56
ASELS ASELSAN 41,62 2,01 % 3.149.474.158,68 17:56
ASGYO ASCE GMYO 22,88 -1,29 % 586.245.956,40 17:56
ASTOR ASTOR ENERJI 132,80 -0,38 % 2.491.003.037,90 17:56
ASUZU ANADOLU ISUZU 258,30 0,51 % 262.985.222,70 17:56
ATAGY ATA GMYO 9,78 -0,10 % 6.779.457,59 17:56
ATAKP ATAKEY PATATES 68,75 -1,50 % 327.908.357,35 17:56
ATATP ATP YAZILIM 57,20 0,88 % 132.812.106,95 17:56
ATEKS AKIN TEKSTIL 104,70 3,36 % 32.372.446,50 17:56
ATLAS ATLAS YAT. ORT. 5,66 -1,22 % 7.565.421,39 17:56
ATSYH ATLANTIS YATIRIM HOLDING 88,70 0,57 % 2.780.562,30 17:55
AVGYO AVRASYA GMYO 7,62 0,93 % 11.162.625,95 17:55
AVHOL AVRUPA YATIRIM HOLDING 76,60 0,26 % 76.453.132,65 17:56
AVOD A.V.O.D GIDA VE TARIM 4,76 -0,83 % 94.764.855,15 17:56
AVTUR AVRASYA PETROL VE TUR. 6,56 -1,50 % 4.695.353,54 17:56
AYCES ALTINYUNUS CESME 410,30 0,07 % 12.140.148,70 17:56
AYDEM AYDEM ENERJI 22,06 0,27 % 234.734.794,34 17:56
AYEN AYEN ENERJI 37,74 -0,68 % 99.184.526,78 17:56
AYES AYES CELIK HASIR VE CIT 36,00 -4,00 % 3.138.480,80 17:55
AYGAZ AYGAZ 162,00 0,19 % 272.180.100,20 17:56
AZTEK AZTEK TEKNOLOJI 90,10 7,26 % 52.335.862,25 17:56
BAGFS BAGFAS 44,40 -3,48 % 163.130.624,46 17:56
BAKAB BAK AMBALAJ 81,10 0,50 % 54.008.016,05 17:56
BALAT BALATACILAR BALATACILIK 26,30 0,00 % 3.269.415,62 17:55
BANVT BANVIT 106,10 3,31 % 30.967.848,90 17:55
BARMA BAREM AMBALAJ 25,26 -2,47 % 67.898.014,72 17:56
BASCM BASTAS BASKENT CIMENTO 11,46 9,98 % 3.274.073,08 17:55
BASGZ BASKENT DOGALGAZ GMYO 24,82 3,85 % 166.073.199,74 17:56
BAYRK BAYRAK TABAN SANAYI 11,22 -3,36 % 9.015.856,68 17:56
BERA BERA HOLDING 16,94 -0,94 % 291.348.145,14 17:56
BEYAZ BEYAZ FILO 20,30 1,00 % 37.634.756,42 17:55
BFREN BOSCH FREN SISTEMLERI 6.739,90 10,00 % 22.389.947,80 17:54
BIENY BIEN YAPI URUNLERI 66,00 2,48 % 513.237.810,80 17:56
BIGCH BUYUK SEFLER BIGCHEFS 36,50 -0,60 % 42.010.693,88 17:56
BIMAS BIM MAGAZALAR 290,00 5,57 % 2.254.687.920,00 17:56
BIOEN BIOTREND CEVRE VE ENERJI 23,70 7,53 % 464.159.305,04 17:56
BIZIM BIZIM MAGAZALARI 50,20 2,83 % 33.472.910,92 17:56
BJKAS BESIKTAS FUTBOL YAT. 45,40 4,13 % 219.515.475,04 17:56
BLCYT BILICI YATIRIM 19,39 -0,46 % 72.542.207,36 17:56
BMSCH BMS CELIK HASIR 18,76 -0,58 % 21.217.572,29 17:56
BMSTL BMS BIRLESIK METAL 50,30 0,64 % 41.128.942,51 17:56
BNTAS BANTAS AMBALAJ 8,48 8,16 % 129.649.530,31 17:56
BOBET BOGAZICI BETON SANAYI 48,56 0,91 % 632.100.947,04 17:56
BOSSA BOSSA 12,29 -1,21 % 36.937.767,76 17:56
BRISA BRISA 91,30 0,50 % 37.653.684,30 17:56
BRKO BIRKO MENSUCAT 4,10 -0,73 % 2.026.786,04 17:55
BRKSN BERKOSAN YALITIM 21,82 -1,18 % 10.929.607,00 17:55
BRKVY BIRIKIM VARLIK YONETIM 54,20 3,44 % 118.202.907,89 17:56
BRLSM BIRLESIM MUHENDISLIK 37,90 1,07 % 356.884.139,02 17:56
BRMEN BIRLIK MENSUCAT 3,78 1,34 % 712.945,89 17:55
BRSAN BORUSAN MANNESMANN 774,20 9,99 % 2.049.400.106,50 17:56
BRYAT BORUSAN YAT. PAZ. 2.413,20 10,00 % 158.478.496,70 17:56
BSOKE BATISOKE CIMENTO 5,36 9,84 % 83.415.058,70 17:55
BTCIM BATI CIMENTO 92,55 5,89 % 254.908.675,90 17:56
BUCIM BURSA CIMENTO 9,64 4,33 % 233.485.274,96 17:56
BURCE BURCELIK 122,10 0,91 % 38.952.350,60 17:56
BURVA BURCELIK VANA 63,85 -0,55 % 8.690.450,55 17:55
BVSAN BULBULOGLU VINC 97,40 -0,71 % 105.786.803,65 17:56
BYDNR BAYDONER RESTORANLARI 42,76 1,52 % 27.753.820,18 17:56
CANTE CAN2 TERMIK 21,24 0,57 % 1.032.853.803,76 17:56
CASA CASA EMTIA PETROL 100,70 9,99 % 16.919.957,10 17:55
CCOLA COCA COLA ICECEK 398,50 0,96 % 224.805.060,80 17:56
CELHA CELIK HALAT 49,80 0,16 % 25.118.026,26 17:56
CEMAS CEMAS DOKUM 6,23 2,47 % 435.354.374,52 17:56
CEMTS CEMTAS 14,89 1,22 % 298.337.022,66 17:56
CEOEM CEO EVENT MEDYA 20,80 -0,86 % 36.963.938,32 17:55
CIMSA CIMSA 40,48 -2,46 % 1.761.594.957,36 17:56
CLEBI CELEBI 1.000,20 6,40 % 193.701.764,80 17:56
CMBTN CIMBETON 893,20 10,00 % 21.886.079,60 17:53
CMENT CIMENTAS 205,00 2,50 % 2.536.284,00 17:55
CONSE CONSUS ENERJI 8,11 1,63 % 140.086.526,01 17:56
COSMO COSMOS YAT. HOLDING 159,90 7,82 % 89.729.445,70 17:56
CRDFA CREDITWEST FAKTORING 6,99 0,14 % 23.773.618,95 17:56
CRFSA CARREFOURSA 94,30 2,56 % 42.930.315,35 17:56
CUSAN CUHADAROGLU METAL 21,88 1,30 % 29.709.842,20 17:56
CVKMD CVK MADEN 420,90 -2,52 % 289.070.516,90 17:56
CWENE CW ENERJI 362,40 0,25 % 812.910.957,20 17:56
DAGHL DAGI YATIRIM HOLDING 12,89 -1,45 % 5.345.610,87 17:54
DAGI DAGI GIYIM 9,21 -2,13 % 15.798.622,30 17:56
DAPGM DAP GAYRIMENKUL 65,60 -2,96 % 31.728.704,00 17:56
DARDL DARDANEL 6,67 1,21 % 121.501.535,53 17:56
DENGE DENGE HOLDING 2,96 -0,34 % 59.087.382,68 17:56
DERHL DERLUKS YATIRIM HOLDING 26,86 1,44 % 46.479.210,18 17:56
DERIM DERIMOD 17,27 -2,70 % 7.614.097,65 17:56
DESA DESA DERI 24,20 0,58 % 27.437.530,74 17:56
DESPC DESPEC BILGISAYAR 29,20 0,97 % 7.318.009,82 17:55
DEVA DEVA HOLDING 90,50 3,25 % 133.014.295,45 17:56
DGATE DATAGATE BILGISAYAR 29,66 3,49 % 29.229.430,66 17:55
DGGYO DOGUS GMYO 35,58 8,21 % 71.937.010,42 17:56
DGNMO DOGANLAR MOBILYA 13,34 -0,82 % 63.906.003,43 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 8,80 0,00 % 673.516,30 17:55
DITAS DITAS DOGAN 33,74 2,00 % 10.172.231,38 17:56
DMRGD DMR UNLU MAMULLER 12,38 9,95 % 3.745.791,84 17:56
DMSAS DEMISAS DOKUM 9,98 2,99 % 26.442.513,20 17:56
DNISI DINAMIK ISI MAKINA YALITIM 13,12 2,10 % 42.265.085,74 17:56
DOAS DOGUS OTOMOTIV 271,10 1,35 % 755.570.447,60 17:56
DOBUR DOGAN BURDA 73,00 0,90 % 6.960.077,95 17:56
DOCO DO-CO 3.140,00 3,19 % 79.422.313,50 17:55
DOGUB DOGUSAN 13,61 0,96 % 15.164.171,43 17:56
DOHOL DOGAN HOLDING 13,93 4,27 % 1.020.125.691,01 17:56
DOKTA DOKTAS DOKUMCULUK 89,70 4,85 % 82.488.107,00 17:56
DURDO DURAN DOGAN BASIM 57,50 0,79 % 16.473.814,85 17:56
DYOBY DYO BOYA 36,64 -0,97 % 73.712.929,66 17:56
DZGYO DENIZ GMYO 5,78 3,21 % 53.782.813,91 17:56
EBEBK EBEBEK MAGAZACILIK 69,85 -2,99 % 635.684.299,55 17:56
ECILC ECZACIBASI ILAC 57,90 4,51 % 471.624.141,60 17:56
ECZYT ECZACIBASI YATIRIM 302,20 8,90 % 819.488.981,00 17:56
EDATA E-DATA TEKNOLOJI 17,91 -3,66 % 149.349.042,01 17:56
EDIP EDIP GAYRIMENKUL 16,14 1,19 % 113.288.414,58 17:56
EGEEN EGE ENDUSTRI 8.360,30 10,00 % 102.338.432,30 17:53
EGEPO NASMED EGEPOL 20,76 -2,08 % 38.706.013,30 17:56
EGGUB EGE GUBRE 143,60 0,98 % 113.996.107,40 17:56
EGPRO EGE PROFIL 142,50 1,06 % 35.484.600,10 17:56
EGSER EGE SERAMIK 9,60 -0,10 % 120.308.530,80 17:56
EKGYO EMLAK KONUT GMYO 8,36 3,47 % 4.025.151.107,85 17:56
EKIZ EKIZ KIMYA 39,00 4,61 % 3.294.992,44 17:55
EKSUN EKSUN GIDA 91,25 0,88 % 139.555.904,30 17:56
ELITE ELITE NATUREL ORGANIK GIDA 49,52 -0,88 % 50.997.468,82 17:56
EMKEL EMEK ELEKTRIK 37,44 0,11 % 77.555.128,72 17:56
EMNIS EMINIS AMBALAJ 79,40 3,12 % 1.162.037,20 17:55
ENERY ENERYA ENERJI 161,80 3,39 % 1.191.566.853,30 17:56
ENJSA ENERJISA ENERJI 52,60 1,64 % 660.249.739,10 17:56
ENKAI ENKA INSAAT 35,00 0,52 % 1.538.310.018,70 17:56
ENSRI ENSARI DERI 25,98 -1,07 % 162.068.149,40 17:56
EPLAS EGEPLAST 7,15 -0,56 % 82.202.743,05 17:56
ERBOS ERBOSAN 199,60 9,97 % 115.715.054,40 17:55
ERCB ERCIYAS CELIK BORU 142,40 0,92 % 172.029.863,90 17:56
EREGL EREGLI DEMIR CELIK 44,74 0,49 % 4.636.381.516,30 17:56
ERSU ERSU GIDA 9,06 -1,41 % 10.560.941,26 17:56
ESCAR ESCAR FILO 189,10 2,88 % 45.613.243,40 17:56
ESCOM ESCORT TEKNOLOJI 53,05 9,97 % 103.518.639,42 17:54
ESEN ESENBOGA ELEKTRIK 116,00 4,88 % 275.717.736,00 17:56
ETILR ETILER GIDA 15,15 -0,66 % 22.753.487,54 17:56
ETYAT EURO TREND YAT. ORT. 10,17 -3,14 % 6.679.644,58 17:55
EUHOL EURO YATIRIM HOLDING 3,31 -0,60 % 45.704.510,01 17:56
EUKYO EURO KAPITAL YAT. ORT. 10,17 0,69 % 4.653.409,02 17:55
EUPWR EUROPOWER ENERJI 228,30 -2,10 % 1.345.314.640,30 17:56
EUREN EUROPEN ENDUSTRI 20,14 -0,49 % 368.983.278,92 17:56
EUYO EURO YAT. ORT. 14,42 -9,99 % 8.293.590,90 17:55
EYGYO EYG GMYO 25,16 4,83 % 107.675.246,44 17:56
FADE FADE GIDA 21,14 1,44 % 62.251.694,72 17:56
FENER FENERBAHCE FUTBOL 112,20 10,00 % 776.845.753,90 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 2,84 % 59.499.269,14 17:56
FMIZP F-M IZMIT PISTON 207,90 10,00 % 39.897.285,60 17:49
FONET FONET BILGI TEKNOLOJILERI 21,62 5,36 % 50.235.665,94 17:56
FORMT FORMET METAL VE CAM 4,03 0,00 % 115.445.634,54 17:56
FORTE FORTE BILGI ILETISIM 87,60 0,34 % 238.856.829,25 17:56
FRIGO FRIGO PAK GIDA 8,67 0,58 % 120.213.818,40 17:56
FROTO FORD OTOSAN 848,20 0,38 % 1.252.099.152,80 17:56
FZLGY FUZUL GMYO 18,71 2,18 % 440.367.052,98 17:56
GARAN GARANTI BANKASI 53,80 1,03 % 2.920.202.504,95 17:56
GARFA GARANTI FAKTORING 81,30 0,37 % 12.978.132,70 17:56
GEDIK GEDIK Y. MEN. DEG. 16,76 -3,90 % 41.914.946,76 17:56
GEDZA GEDIZ AMBALAJ 22,16 1,56 % 18.591.443,64 17:55
GENIL GEN ILAC 64,00 2,40 % 155.138.762,90 17:56
GENTS GENTAS 8,52 2,40 % 33.400.948,82 17:56
GEREL GERSAN ELEKTRIK 26,20 1,00 % 143.472.941,64 17:56
GESAN GIRISIM ELEKTRIK SANAYI 106,30 1,24 % 1.268.132.619,60 17:56
GIPTA GIPTA OFIS KIRTASIYE 34,18 1,73 % 557.718.169,02 17:56
GLBMD GLOBAL MEN. DEG. 38,00 -0,26 % 12.107.654,20 17:55
GLCVY GELECEK VARLIK YONETIMI 33,56 -1,81 % 44.371.468,62 17:55
GLRYH GULER YAT. HOLDING 10,85 4,63 % 70.058.426,80 17:55
GLYHO GLOBAL YAT. HOLDING 14,99 0,13 % 305.381.372,46 17:56
GMTAS GIMAT MAGAZACILIK 10,21 2,82 % 36.336.445,51 17:56
GOKNR GOKNUR GIDA 29,14 1,53 % 239.618.486,64 17:56
GOLTS GOLTAS CIMENTO 298,90 7,71 % 176.054.256,00 17:56
GOODY GOOD-YEAR 27,38 2,16 % 101.899.542,88 17:56
GOZDE GOZDE GIRISIM 32,96 -3,06 % 271.876.917,80 17:56
GRNYO GARANTI YAT. ORT. 9,13 -1,62 % 12.465.586,44 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 58,55 3,26 % 45.626.379,30 17:56
GRTRK GRAINTURK TARIM 37,02 -0,38 % 94.064.890,88 17:56
GSDDE GSD DENIZCILIK 8,94 1,02 % 44.015.582,24 17:55
GSDHO GSD HOLDING 4,95 1,43 % 375.996.567,14 17:56
GSRAY GALATASARAY SPORTIF 7,81 2,90 % 533.205.232,39 17:56
GUBRF GUBRE FABRIK. 357,80 -0,86 % 1.111.675.939,30 17:56
GWIND GALATA WIND ENERJI 32,24 -1,10 % 318.204.314,06 17:56
GZNMI GEZINOMI SEYAHAT 26,36 -1,86 % 41.193.992,60 17:56
HALKB T. HALK BANKASI 16,95 8,24 % 2.892.910.456,51 17:56
HATEK HATAY TEKSTIL 12,09 2,37 % 55.205.978,05 17:56
HATSN HATSAN GEMI 43,96 9,95 % 76.373.026,80 17:56
HDFGS HEDEF GIRISIM 2,36 -1,26 % 67.567.174,55 17:56
HEDEF HEDEF HOLDING 28,04 -0,71 % 8.811.268,10 17:56
HEKTS HEKTAS 26,24 -2,45 % 2.354.247.843,50 17:56
HKTM HIDROPAR HAREKET KONTROL 68,45 0,88 % 96.744.878,80 17:56
HLGYO HALK GMYO 5,77 3,04 % 301.391.933,09 17:56
HTTBT HITIT BILGISAYAR 64,30 -0,85 % 15.251.890,20 17:56
HUBVC HUB GIRISIM 8,89 -1,00 % 29.335.277,95 17:56
HUNER HUN YENILENEBILIR ENERJI 10,33 8,97 % 415.949.991,66 17:56
HURGZ HURRIYET GZT. 5,38 -1,65 % 42.329.467,12 17:56
ICBCT ICBC TURKEY BANK 12,35 -2,45 % 62.556.510,16 17:56
ICUGS ICU GIRISIM 8,52 -2,52 % 5.382.150,55 17:56
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,00 -1,37 % 21.923.681,40 17:56
IDGYO IDEALIST GMYO 5,97 0,84 % 5.508.362,75 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 0,97 % 308.964.141,22 17:56
IHAAS IHLAS HABER AJANSI 23,66 -0,84 % 87.350.045,90 17:56
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 56.354.279,03 17:55
IHGZT IHLAS GAZETECILIK 1,41 -1,40 % 36.391.693,21 17:56
IHLAS IHLAS HOLDING 1,23 1,65 % 119.950.121,81 17:56
IHLGM IHLAS GAYRIMENKUL 1,52 -0,65 % 71.280.083,52 17:56
IHYAY IHLAS YAYIN HOLDING 1,85 -4,64 % 78.424.558,77 17:55
IMASM IMAS MAKINA 18,73 -1,63 % 215.005.218,54 17:56
INDES INDEKS BILGISAYAR 25,74 4,55 % 224.970.823,76 17:56
INFO INFO YATIRIM 18,19 5,76 % 62.544.952,16 17:56
INGRM INGRAM BILISIM 402,40 -3,18 % 688.952.183,70 17:56
INTEM INTEMA 176,00 6,34 % 41.339.750,40 17:56
INVEO INVEO YATIRIM HOLDING 60,40 -2,89 % 139.831.270,35 17:56
INVES INVESTCO HOLDING 313,10 0,35 % 14.715.122,00 17:55
IPEKE IPEK DOGAL ENERJI 46,12 0,09 % 477.883.626,16 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,60 4,03 % 4.325.390,20 17:55
ISBTR IS BANKASI (B) 311.547,60 -10,00 % 1.557.738,00 17:55
ISCTR IS BANKASI (C) 25,90 0,62 % 3.773.156.498,36 17:56
ISDMR ISKENDERUN DEMIR CELIK 41,56 -0,14 % 218.045.892,90 17:56
ISFIN IS FIN.KIR. 13,03 1,40 % 260.272.840,43 17:56
ISGSY IS GIRISIM 28,60 1,42 % 51.918.634,08 17:56
ISGYO IS GMYO 24,18 2,20 % 248.088.493,18 17:56
ISKPL ISIK PLASTIK 9,35 0,65 % 36.068.472,23 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,68 0,10 % 372.102.727,12 17:56
ISSEN ISBIR SENTETIK DOKUMA 14,13 2,84 % 99.931.482,44 17:56
ISYAT IS YAT. ORT. 12,82 9,95 % 38.927.580,41 17:55
ITTFH ITTIFAK HOLDING 3,75 -1,06 % 76.884.297,36 17:56
IZENR IZDEMIR ENERJI 51,75 1,47 % 288.161.572,65 17:56
IZFAS IZMIR FIRCA 8,87 0,23 % 21.578.928,24 17:56
IZINV IZ YATIRIM HOLDING 32,58 -1,69 % 8.468.558,66 17:53
IZMDC IZMIR DEMIR CELIK 7,37 0,96 % 129.610.617,41 17:56
JANTS JANTSA JANT SANAYI 166,70 9,96 % 464.802.942,10 17:55
KAPLM KAPLAMIN 114,30 -3,79 % 56.850.592,50 17:56
KAREL KAREL ELEKTRONIK 32,08 5,67 % 93.448.845,22 17:56
KARSN KARSAN OTOMOTIV 12,40 0,90 % 361.212.611,73 17:56
KARTN KARTONSAN 101,10 7,10 % 233.706.931,75 17:56
KARYE KARTAL YEN. ENERJI 30,02 2,53 % 110.690.938,88 17:56
KATMR KATMERCILER EKIPMAN 2,45 4,26 % 191.298.321,45 17:56
KAYSE KAYSERI SEKER FABRIKASI 43,10 0,19 % 317.475.176,86 17:56
KCAER KOCAER CELIK 31,56 -1,99 % 485.580.580,70 17:56
KCHOL KOC HOLDING 150,50 2,59 % 3.773.406.525,90 17:56
KENT KENT GIDA 410,00 -6,48 % 5.015.633,40 17:55
KERVN KERVANSARAY YAT. HOLDING 1,10 -1,79 % 1.780.811,20 17:55
KERVT KEREVITAS GIDA 12,97 3,26 % 129.583.149,58 17:56
KFEIN KAFEIN YAZILIM 50,05 10,00 % 46.523.934,17 17:55
KGYO KORAY GMYO 49,80 -3,02 % 94.359.179,43 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,30 2,09 % 58.585.647,35 17:56
KLGYO KILER GMYO 4,11 3,79 % 319.873.284,82 17:56
KLKIM KALEKIM KIMYEVI MADDELER 33,12 9,96 % 352.986.185,16 17:56
KLMSN KLIMASAN KLIMA 26,20 2,26 % 35.269.387,32 17:56
KLNMA T. KALKINMA BANK. 25,42 -5,57 % 6.810.315,08 17:55
KLRHO KILER HOLDING 38,26 0,42 % 56.090.681,20 17:55
KLSER KALESERAMIK 95,80 -0,52 % 769.401.069,30 17:56
KLSYN KOLEKSIYON MOBILYA 6,54 2,35 % 27.208.658,76 17:56
KMPUR KIMTEKS POLIURETAN 83,80 -1,82 % 218.444.015,30 17:56
KNFRT KONFRUT GIDA 22,62 9,91 % 82.635.042,36 17:55
KONKA KONYA KAGIT 58,50 0,52 % 95.174.105,20 17:56
KONTR KONTROLMATIK TEKNOLOJI 320,90 -3,63 % 1.626.131.191,10 17:56
KONYA KONYA CIMENTO 5.826,70 10,00 % 58.709.829,20 17:56
KOPOL KOZA POLYESTER 73,60 -1,27 % 153.815.151,00 17:56
KORDS KORDSA TEKNIK TEKSTIL 97,70 -1,61 % 241.886.758,15 17:56
KOZAA KOZA MADENCILIK 66,75 1,14 % 1.445.970.669,25 17:56
KOZAL KOZA ALTIN 28,76 -0,07 % 3.247.949.888,12 17:56
KRDMA KARDEMIR (A) 29,08 0,62 % 75.925.289,48 17:56
KRDMB KARDEMIR (B) 26,04 0,08 % 44.697.603,10 17:56
KRDMD KARDEMIR (D) 29,98 1,49 % 3.381.836.192,80 17:56
KRGYO KORFEZ GMYO 44,54 -1,89 % 21.198.993,10 17:55
KRONT KRON TEKNOLOJI 31,48 1,94 % 44.415.744,66 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 -0,11 % 41.925.508,40 17:55
KRSTL KRISTAL KOLA 11,38 6,95 % 221.800.904,62 17:56
KRTEK KARSU TEKSTIL 29,06 0,62 % 26.230.724,32 17:56
KRVGD KERVAN GIDA 25,16 -0,55 % 54.784.996,96 17:55
KSTUR KUSTUR KUSADASI TURIZM 847,70 0,86 % 1.891.556,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 41,72 -3,20 % 66.617.251,84 17:56
KTSKR KUTAHYA SEKER FABRIKASI 79,65 2,71 % 100.939.010,20 17:56
KUTPO KUTAHYA PORSELEN 72,95 1,96 % 57.554.504,85 17:56
KUVVA KUVVA GIDA 71,35 -8,47 % 3.794.440,60 17:55
KUYAS KUYAS YATIRIM 63,60 -1,47 % 101.305.081,95 17:56
KZBGY KIZILBUK GYO 22,02 0,92 % 129.477.382,08 17:56
KZGYO KUZUGRUP GMYO 31,82 3,24 % 298.088.311,38 17:56
LIDER LDR TURIZM 145,30 -1,96 % 89.773.438,80 17:55
LIDFA LIDER FAKTORING 7,16 7,99 % 46.624.774,36 17:56
LINK LINK BILGISAYAR 117,00 7,44 % 40.572.920,90 17:56
LKMNH LOKMAN HEKIM SAGLIK 38,94 1,62 % 36.027.521,22 17:56
LOGO LOGO YAZILIM 81,10 0,81 % 244.897.200,65 17:56
LUKSK LUKS KADIFE 54,10 -1,28 % 11.901.565,75 17:55
MAALT MARMARIS ALTINYUNUS 854,30 5,31 % 70.222.027,10 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 1,01 % 44.655.777,15 17:55
MAGEN MARGUN ENERJI 68,50 4,82 % 234.289.963,35 17:56
MAKIM MAKIM MAKINE 57,65 -0,35 % 47.708.857,35 17:56
MAKTK MAKINA TAKIM 6,34 -1,25 % 37.106.469,07 17:56
MANAS MANAS ENERJI YONETIMI 12,17 1,42 % 53.368.880,99 17:56
MARKA MARKA YATIRIM HOLDING 12,59 -1,33 % 6.672.154,56 17:54
MARTI MARTI OTEL 4,23 2,42 % 143.671.723,14 17:55
MAVI MAVI GIYIM 114,20 1,33 % 312.055.595,90 17:56
MEDTR MEDITERA TIBBI MALZEME 42,72 -0,65 % 60.238.201,30 17:56
MEGAP MEGA POLIETILEN 5,52 -1,25 % 85.811.152,76 17:56
MEPET METRO PETROL VE TESISLERI 7,80 -2,26 % 9.587.571,32 17:56
MERCN MERCAN KIMYA 14,09 -2,22 % 54.076.672,49 17:56
MERIT MERIT TURIZM 66,50 5,56 % 33.584.576,00 17:56
MERKO MERKO GIDA 9,79 0,51 % 36.830.922,65 17:56
METRO METRO HOLDING 2,72 4,62 % 60.793.163,14 17:55
METUR METEMTUR YATIRIM 18,11 -1,58 % 42.599.755,89 17:56
MGROS MIGROS TICARET 380,30 4,13 % 635.611.643,70 17:56
MIATK MIA TEKNOLOJI 570,70 9,98 % 176.596.842,90 17:55
MIPAZ MILPA 47,88 -1,28 % 12.931.686,56 17:55
MMCAS MMC SAN. VE TIC. YAT. 14,39 9,93 % 2.156.499,79 17:55
MNDRS MENDERES TEKSTIL 12,45 -6,39 % 228.387.154,17 17:56
MNDTR MONDI TURKEY 18,20 1,28 % 45.218.081,26 17:56
MOBTL MOBILTEL ILETISIM 4,47 -1,11 % 101.498.305,88 17:56
MPARK MLP SAGLIK 144,50 1,05 % 95.171.956,30 17:56
MRGYO MARTI GMYO 9,25 0,43 % 59.989.234,71 17:56
MRSHL MARSHALL 718,50 6,13 % 73.564.709,10 17:56
MSGYO MISTRAL GMYO 10,45 0,48 % 27.770.331,48 17:55
MTRKS MATRIKS BILGI DAGITIM 58,85 -1,92 % 32.659.842,35 17:56
MTRYO METRO YAT. ORT. 7,87 0,00 % 2.777.640,34 17:55
MZHLD MAZHAR ZORLU HOLDING 9,83 4,35 % 59.071.739,70 17:56
NATEN NATUREL ENERJI 358,60 10,00 % 259.347.800,90 17:56
NETAS NETAS TELEKOM. 55,05 0,18 % 94.659.635,20 17:56
NIBAS NIGBAS NIGDE BETON 20,86 2,05 % 67.665.686,06 17:55
NTGAZ NATURELGAZ 18,84 4,20 % 328.640.296,73 17:56
NTHOL NET HOLDING 22,56 2,55 % 114.606.340,36 17:56
NUGYO NUROL GMYO 8,43 1,93 % 40.653.600,28 17:56
NUHCM NUH CIMENTO 359,70 0,47 % 251.753.787,00 17:56
OBASE OBASE BILGISAYAR 29,30 -1,08 % 37.020.812,18 17:56
ODAS ODAS ELEKTRIK 13,35 0,75 % 1.821.921.355,37 17:56
OFSYM OFIS YEM GIDA 74,00 6,47 % 137.496.301,50 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 198,30 0,30 % 39.994.774,10 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 10,85 1,50 % 50.547.949,95 17:56
ORGE ORGE ENERJI ELEKTRIK 62,45 -2,35 % 308.447.410,95 17:56
ORMA ORMA ORMAN MAHSULLERI 130,40 9,95 % 3.204.117,80 17:55
OSMEN OSMANLI MENKUL 257,80 2,50 % 83.318.301,80 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 13,74 -2,35 % 43.461.471,60 17:56
OTKAR OTOKAR 364,00 -0,25 % 214.693.776,80 17:56
OTTO OTTO HOLDING 410,00 0,00 % 3.942.970,00 17:55
OYAKC OYAK CIMENTO 79,00 -1,25 % 1.082.572.395,30 17:56
OYAYO OYAK YAT. ORT. 31,76 -4,51 % 57.512.552,60 17:56
OYLUM OYLUM SINAI YATIRIMLAR 9,67 7,09 % 70.152.939,66 17:56
OYYAT OYAK YATIRIM MENKUL 63,70 8,52 % 49.416.745,35 17:56
OZGYO OZDERICI GMYO 6,01 6,75 % 115.391.130,36 17:56
OZKGY OZAK GMYO 9,56 0,95 % 138.358.332,50 17:56
OZRDN OZERDEN AMBALAJ 38,50 -1,23 % 37.457.427,60 17:56
OZSUB OZSU BALIK 31,88 0,89 % 62.628.932,00 17:56
PAGYO PANORA GMYO 41,76 2,55 % 5.286.002,86 17:55
PAMEL PAMEL ELEKTRIK 172,70 2,13 % 271.526.260,00 17:56
PAPIL PAPILON SAVUNMA 32,14 1,71 % 102.699.653,90 17:56
PARSN PARSAN 135,80 3,03 % 136.462.243,10 17:56
PASEU PASIFIK EURASIA LOJISTIK 84,50 -2,65 % 303.780.870,00 17:56
PCILT PC ILETISIM MEDYA 31,22 0,71 % 52.692.538,10 17:56
PEGYO PERA GMYO 7,70 -0,90 % 22.283.376,41 17:56
PEKGY PEKER GMYO 27,20 1,80 % 100.416.397,32 17:56
PENGD PENGUEN GIDA 9,40 1,08 % 67.137.382,97 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 24,12 -1,63 % 205.870.557,04 17:56
PETKM PETKIM 20,52 4,48 % 3.605.324.590,77 17:56
PETUN PINAR ET VE UN 86,60 1,17 % 27.247.738,10 17:56
PGSUS PEGASUS 844,30 2,44 % 2.196.658.051,20 17:56
PINSU PINAR SU 9,89 3,13 % 52.735.046,88 17:56
PKART PLASTIKKART 35,78 -2,72 % 5.093.862,34 17:54
PKENT PETROKENT TURIZM 177,60 9,97 % 181.437.959,20 17:56
PLTUR PLATFORM TURIZM 15,70 -0,32 % 61.763.910,57 17:56
PNLSN PANELSAN CATI CEPHE 62,15 -1,35 % 45.304.586,70 17:56
PNSUT PINAR SUT 87,30 0,98 % 42.602.479,05 17:56
POLHO POLISAN HOLDING 17,05 0,65 % 160.991.839,13 17:56
POLTK POLITEKNIK METAL 7.043,50 10,00 % 12.703.881,00 17:52
PRDGS PARDUS GIRISIM 9,35 0,43 % 114.989.651,19 17:56
PRKAB TURK PRYSMIAN KABLO 35,86 0,28 % 75.261.601,26 17:56
PRKME PARK ELEK.MADENCILIK 33,32 9,25 % 177.694.533,68 17:56
PRZMA PRIZMA PRESS MATBAACILIK 53,15 0,28 % 53.335.483,50 17:56
PSDTC PERGAMON DIS TICARET 53,90 -1,73 % 7.915.526,70 17:56
PSGYO PASIFIK GMYO 7,03 3,99 % 826.629.452,28 17:56
QNBFB QNB FINANSBANK 363,60 -9,98 % 9.241.984,80 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 658,70 -9,99 % 16.568.002,10 17:55
QUAGR QUA GRANITE HAYAL YAPI 6,86 3,63 % 437.104.242,09 17:56
RALYH RAL YATIRIM HOLDING 77,85 1,43 % 38.787.739,60 17:55
RAYSG RAY SIGORTA 71,45 1,49 % 106.966.988,05 17:56
REEDR REEDER TEKNOLOJI 19,89 9,95 % 914.105.043,09 17:56
RNPOL RAINBOW POLIKARBONAT 26,74 -0,89 % 25.761.212,26 17:56
RODRG RODRIGO TEKSTIL 54,20 -2,34 % 7.341.487,55 17:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,63 9,97 % 298.786.071,57 17:55
RUBNS RUBENIS TEKSTIL 33,50 -1,76 % 55.186.728,94 17:56
RYGYO REYSAS GMYO 26,96 1,97 % 65.754.716,40 17:56
RYSAS REYSAS LOJISTIK 37,12 1,64 % 30.945.049,32 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 28,90 -0,21 % 23.572.953,72 17:56
SAHOL SABANCI HOLDING 60,90 2,01 % 3.528.880.329,65 17:56
SAMAT SARAY MATBAACILIK 18,35 1,10 % 25.181.607,92 17:56
SANEL SANEL MUHENDISLIK 18,70 -2,86 % 9.369.720,02 17:56
SANFM SANIFOAM ENDUSTRI 24,64 -2,22 % 8.122.357,24 17:56
SANKO SANKO PAZARLAMA 26,10 -2,39 % 39.996.364,46 17:56
SARKY SARKUYSAN 40,46 1,20 % 42.178.685,06 17:56
SASA SASA POLYESTER 48,78 -0,81 % 1.859.627.754,78 17:56
SAYAS SAY YENILENEBILIR ENERJI 123,90 7,74 % 773.260.057,30 17:56
SDTTR SDT UZAY VE SAVUNMA 371,20 -1,01 % 362.760.122,10 17:56
SEGYO SEKER GMYO 4,43 0,68 % 92.089.901,77 17:56
SEKFK SEKER FIN. KIR. 16,90 -0,88 % 30.627.363,62 17:56
SEKUR SEKURO PLASTIK 27,60 -0,43 % 6.638.738,96 17:53
SELEC SELCUK ECZA DEPOSU 67,90 2,57 % 261.210.150,70 17:56
SELGD SELCUK GIDA 11,46 -0,09 % 4.248.826,01 17:56
SELVA SELVA GIDA 17,09 -1,04 % 72.505.148,93 17:56
SEYKM SEYITLER KIMYA 7,74 4,17 % 76.327.169,19 17:56
SILVR SILVERLINE ENDUSTRI 17,05 3,84 % 34.492.787,67 17:56
SISE SISE CAM 56,00 2,47 % 6.721.627.247,60 17:56
SKBNK SEKERBANK 6,59 4,11 % 1.235.038.482,51 17:56
SKTAS SOKTAS 5,52 -0,90 % 13.978.821,15 17:55
SMART SMARTIKS YAZILIM 22,24 9,99 % 339.987.776,32 17:55
SMRTG SMART GUNES ENERJISI TEK. 80,15 -2,73 % 870.549.515,00 17:56
SNGYO SINPAS GMYO 3,47 0,87 % 150.613.705,46 17:56
SNICA SANICA ISI SANAYI 44,40 9,96 % 227.258.837,78 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,80 4,35 % 3.775.852,98 17:55
SNPAM SONMEZ PAMUKLU 62,50 9,08 % 3.867.291,35 17:55
SODSN SODAS SODYUM SANAYII 79,10 9,94 % 7.021.390,60 17:55
SOKE SOKE DEGIRMENCILIK 24,68 1,65 % 219.019.517,42 17:56
SOKM SOK MARKETLER TICARET 60,75 4,38 % 563.110.383,25 17:56
SONME SONMEZ FILAMENT 53,00 -1,12 % 8.877.574,60 17:55
SRVGY SERVET GMYO 273,50 -8,34 % 66.982.517,60 17:56
SUMAS SUMAS SUNI TAHTA 265,20 -0,97 % 661.496,40 17:55
SUNTK SUN TEKSTIL 72,10 1,55 % 27.006.646,75 17:55
SUWEN SUWEN TEKSTIL 25,16 2,11 % 165.273.397,04 17:56
TARKM TARKIM BITKI KORUMA 448,20 9,99 % 417.882.716,90 17:56
TATEN TATLIPINAR ENERJI URETIM 55,90 7,29 % 340.969.647,50 17:56
TATGD TAT GIDA 41,04 0,05 % 118.438.899,04 17:56
TAVHL TAV HAVALIMANLARI 127,10 1,44 % 802.336.379,80 17:56
TBORG T.TUBORG 62,40 1,71 % 2.610.699,00 17:55
TCELL TURKCELL 53,90 1,13 % 1.342.376.999,35 17:56
TDGYO TREND GMYO 9,90 -6,07 % 24.785.001,75 17:56
TEKTU TEK-ART TURIZM 4,23 0,71 % 36.370.048,54 17:56
TERA TERA YATIRIM MENKUL DEGERLER 38,98 5,58 % 58.559.913,36 17:56
TETMT TETAMAT GIDA 2.314,00 -3,58 % 30.267.227,80 17:55
TEZOL EUROPAP TEZOL KAGIT 21,94 0,18 % 98.320.746,64 17:56
TGSAS TGS DIS TICARET 26,70 -2,13 % 8.132.732,10 17:56
THYAO TURK HAVA YOLLARI 253,40 4,49 % 14.931.458.847,50 17:56
TKFEN TEKFEN HOLDING 53,20 -0,75 % 324.520.724,45 17:56
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -0,38 % 130.833.353,98 17:56
TLMAN TRABZON LIMAN 90,35 1,86 % 29.401.762,90 17:56
TMPOL TEMAPOL POLIMER PLASTIK 70,55 9,98 % 40.099.949,15 17:46
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 -0,18 % 211.452.819,90 17:56
TNZTP TAPDI TINAZTEPE 59,80 -2,05 % 66.640.769,40 17:56
TOASO TOFAS OTO. FAB. 289,70 -1,96 % 2.140.092.194,20 17:56
TRCAS TURCAS PETROL 29,26 0,34 % 59.065.750,08 17:56
TRGYO TORUNLAR GMYO 33,94 1,50 % 132.310.867,48 17:56
TRILC TURK ILAC SERUM 16,25 3,97 % 376.231.586,90 17:56
TSGYO TSKB GMYO 7,29 9,95 % 73.634.030,56 17:55
TSKB T.S.K.B. 8,65 6,53 % 1.021.096.604,51 17:56
TSPOR TRABZONSPOR SPORTIF 6,52 -0,46 % 327.443.132,06 17:56
TTKOM TURK TELEKOM 23,52 0,51 % 1.373.795.875,38 17:56
TTRAK TURK TRAKTOR 866,20 -1,68 % 285.043.189,90 17:56
TUCLK TUGCELIK 83,50 9,94 % 163.405.469,90 17:56
TUKAS TUKAS 9,61 1,48 % 400.820.227,28 17:56
TUPRS TUPRAS 157,90 -0,69 % 4.854.573.169,90 17:56
TUREX TUREKS TURIZM TASIMACILIK 33,18 4,60 % 41.150.755,94 17:56
TURGG TURKER PROJE GAYRIMENKUL 354,50 3,78 % 26.639.093,50 17:55
TURSG TURKIYE SIGORTA 38,98 1,51 % 146.025.089,24 17:56
UFUK UFUK YATIRIM 74,25 0,13 % 3.527.966,55 17:55
ULAS ULASLAR TURIZM YAT. 20,00 6,27 % 9.083.634,15 17:55
ULKER ULKER BISKUVI 93,40 -0,53 % 1.070.179.231,85 17:56
ULUFA ULUSAL FAKTORING 10,99 2,52 % 57.488.437,43 17:56
ULUSE ULUSOY ELEKTRIK 166,30 1,03 % 38.223.787,90 17:56
ULUUN ULUSOY UN SANAYI 36,30 6,20 % 295.941.475,96 17:56
UMPAS UMPAS HOLDING 8,00 0,00 % 760.355,89 17:55
UNLU UNLU YATIRIM HOLDING 21,94 -2,49 % 23.239.714,38 17:56
USAK USAK SERAMIK 12,82 -9,21 % 144.447.932,14 17:56
UZERB UZERTAS BOYA 185,90 -2,16 % 1.515.089,00 17:55
VAKBN VAKIFLAR BANKASI 15,21 5,77 % 2.768.306.798,42 17:56
VAKFN VAKIF FIN. KIR. 9,89 2,28 % 153.984.554,70 17:56
VAKKO VAKKO TEKSTIL 104,60 1,85 % 87.462.101,20 17:56
VANGD VANET GIDA 17,80 -2,84 % 10.308.112,68 17:55
VBTYZ VBT YAZILIM 111,50 9,85 % 210.900.088,05 17:56
VERTU VERUSATURK GIRISIM 46,46 7,55 % 102.733.789,84 17:56
VERUS VERUSA HOLDING 204,30 4,77 % 59.609.921,50 17:56
VESBE VESTEL BEYAZ ESYA 17,12 1,66 % 189.090.538,55 17:56
VESTL VESTEL 64,45 1,66 % 701.408.396,85 17:56
VKFYO VAKIF YAT. ORT. 24,68 0,00 % 19.301.842,70 17:56
VKGYO VAKIF GMYO 2,51 1,21 % 171.741.441,52 17:56
VKING VIKING KAGIT 29,80 -1,00 % 5.938.951,24 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 125,00 0,97 % 26.188.513,30 17:56
YATAS YATAS 39,08 0,41 % 151.320.892,62 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 7,54 -1,82 % 10.486.491,95 17:56
YBTAS YIBITAS INSAAT MALZEME 88.024,30 10,00 % 6.103.197,80 17:55
YEOTK YEO TEKNOLOJI ENERJI 243,30 -3,64 % 1.533.626.111,80 17:56
YESIL YESIL YATIRIM HOLDING 4,77 -0,21 % 39.765.415,24 17:56
YGGYO YENI GIMAT GMYO 40,28 -0,15 % 4.550.152,32 17:56
YGYO YESIL GMYO 2,56 -1,16 % 43.761.336,17 17:55
YKBNK YAPI VE KREDI BANK. 18,68 1,19 % 5.287.005.227,44 17:56
YKSLN YUKSELEN CELIK 15,03 0,80 % 153.887.538,46 17:55
YONGA YONGA MOBILYA 62,25 5,33 % 1.231.833,90 17:55
YUNSA YUNSA 85,10 0,12 % 89.838.824,40 17:55
YYAPI YESIL YAPI 3,14 -0,32 % 54.650.569,55 17:56
YYLGD YAYLA GIDA 21,84 -0,27 % 206.162.969,88 17:56
ZEDUR ZEDUR ENERJI 78,60 -2,36 % 38.719.177,05 17:56
ZOREN ZORLU ENERJI 6,27 10,00 % 2.956.013.112,57 17:56
ZRGYO ZIRAAT GMYO 5,56 1,83 % 35.818.712,43 17:56